일자	종가	등락	등락률(%)	거래량
04/04	7,665	325	4.43%	433,769
04/03	7,340	125	-1.67%	220,581
04/02	7,465	235	-3.05%	501,840
04/01	7,700	10	0.13%	442,166
03/31	7,690	575	-6.96%	577,310
03/28	8,265	195	-2.30%	74,988
03/27	8,460	195	-2.25%	219,746
03/26	8,655	200	2.37%	308,460
03/25	8,455	30	-0.35%	170,311
03/24	8,485	95	-1.11%	1,170,882