일자	종가	등락	등락률(%)	거래량
04/04	10,820	5	0.05%	4,460
04/03	10,815	5	0.05%	2,723
04/02	10,810	0	0.00%	3,922
04/01	10,810	10	0.09%	2,003
03/31	10,800	0	0.00%	11,698
03/28	10,800	0	0.00%	2,428
03/27	10,800	0	0.00%	646
03/26	10,800	0	0.00%	2,133
03/25	10,800	0	0.00%	2,548
03/24	10,800	0	0.00%	5,789