일자	종가	등락	등락률(%)	거래량
04/04	66,810	390	0.59%	9,747
04/03	66,420	315	0.48%	7,152
04/02	66,105	290	0.44%	11,003
04/01	65,815	205	-0.31%	10,665
03/31	66,020	490	0.75%	15,059
03/28	65,530	170	-0.26%	15,064
03/27	65,810	90	0.14%	12,547
03/26	65,720	280	-0.42%	17,561
03/25	66,000	270	-0.41%	22,222
03/24	66,270	315	-0.47%	9,895