일자	종가	등락	등락률(%)	거래량
04/04	15,215	0	0.00%	2
04/03	15,215	245	-1.58%	72
04/02	15,460	35	-0.23%	77
04/01	15,495	105	0.68%	98
03/31	15,390	155	-1.00%	128
03/28	15,545	255	-1.61%	164
03/27	15,800	200	1.28%	1,102
03/26	15,600	65	-0.41%	432
03/25	15,665	205	-1.29%	311
03/24	15,870	60	0.38%	385