일자	종가	등락	등락률(%)	거래량
04/04	1,999	6	-0.30%	5,565
04/03	2,005	5	0.25%	5,554
04/02	2,000	0	0.00%	3,045
04/01	2,000	8	0.40%	5,691
03/31	1,992	3	-0.15%	4,369
03/28	1,995	5	-0.25%	15,168
03/27	2,000	0	0.00%	633
03/26	2,000	0	0.00%	6,603
03/25	2,000	5	-0.25%	448
03/24	2,005	0	0.00%	403