일자	종가	등락	등락률(%)	거래량
04/04	11,380	970	-7.85%	16,296
04/03	12,350	270	-2.14%	32,886
04/02	12,620	20	0.16%	10,723
04/01	12,600	130	1.04%	14,188
03/31	12,470	45	-0.36%	7,802
03/28	12,515	125	-0.99%	8,033
03/27	12,640	70	0.56%	8,680
03/26	12,570	45	0.36%	9,739
03/25	12,525	115	0.93%	8,435
03/24	12,410	15	-0.12%	23,023