일자	종가	등락	등락률(%)	거래량
04/09	3,485	175	5.29%	205,062
04/08	3,310	110	3.44%	109,334
04/07	3,200	50	1.59%	127,183
04/04	3,150	225	7.69%	204,549
04/03	2,925	80	2.81%	124,525
04/02	2,845	10	0.35%	53,450
04/01	2,835	0	0.00%	67,926
03/31	2,835	45	1.61%	40,689
03/28	2,790	10	-0.36%	106,262
03/27	2,800	40	1.45%	99,583