일자	종가	등락	등락률(%)	거래량
04/04	1,999	1	-0.05%	4,302
04/03	2,000	0	0.00%	1,677
04/02	2,000	2	0.10%	3,646
04/01	1,998	15	0.76%	3,778
03/31	1,983	17	-0.85%	4,776
03/28	2,000	0	0.00%	2,102
03/27	2,000	0	0.00%	162
03/26	2,000	0	0.00%	56
03/25	2,000	2	0.10%	73
03/24	1,998	1	-0.05%	101