일자	종가	등락	등락률(%)	거래량
04/11	9,460	170	-1.77%	4
04/10	9,630	405	4.39%	74
04/09	9,225	70	-0.75%	35
04/08	9,295	85	-0.91%	10
04/07	9,380	495	-5.01%	26
04/04	9,872	23	-0.23%	1,540
04/03	9,895	170	-1.69%	770
04/02	10,065	70	-0.69%	37
04/01	10,135	120	1.20%	10
03/31	10,015	275	-2.67%	35