일자	종가	등락	등락률(%)	거래량
04/09	1,988	0	0.00%	13,026
04/08	1,988	2	0.10%	18,718
04/07	1,986	5	-0.25%	33,956
04/04	1,991	2	0.10%	27,959
04/03	1,989	1	-0.05%	22,600
04/02	1,990	0	0.00%	26,632
04/01	1,990	6	0.30%	3,474
03/31	1,984	2	-0.10%	23,257
03/28	1,986	3	-0.15%	9,911
03/27	1,989	5	0.25%	7,910