일자	종가	등락	등락률(%)	거래량
04/11	9,455	65	-0.68%	50
04/10	9,520	570	6.37%	294
04/09	8,950	175	-1.92%	5,757
04/08	9,125	70	0.77%	1,140
04/07	9,055	575	-5.97%	8,152
04/04	9,630	210	-2.13%	92,113
04/03	9,840	105	-1.06%	5,226
04/02	9,945	45	-0.45%	808
04/01	9,990	180	1.83%	2,045
03/31	9,810	245	-2.44%	231