일자	종가	등락	등락률(%)	거래량
04/11	9,480	65	-0.68%	6,998
04/10	9,545	515	5.70%	4,740
04/09	9,030	145	-1.58%	2,419
04/08	9,175	30	0.33%	6,319
04/07	9,145	530	-5.48%	13,551
04/04	9,675	210	-2.12%	172,020
04/03	9,885	85	-0.85%	13,375
04/02	9,970	90	-0.89%	6,552
04/01	10,060	230	2.34%	43,875
03/31	9,830	290	-2.87%	5,450