일자	종가	등락	등락률(%)	거래량
04/04	28,400	2630	-8.48%	19,891
04/03	31,030	1515	-4.66%	4,219
04/02	32,545	180	0.56%	691
04/01	32,365	535	1.68%	1,644
03/31	31,830	2120	-6.24%	2,426
03/28	33,950	360	-1.05%	666
03/27	34,310	595	-1.70%	144
03/26	34,905	45	-0.13%	353
03/25	34,950	650	1.90%	2,869
03/24	34,300	385	1.14%	281