일자	종가	등락	등락률(%)	거래량
04/11	10,250	550	-5.09%	1,673
04/10	10,800	155	1.46%	193
04/09	10,645	230	-2.11%	0
04/08	10,875	170	1.59%	1
04/07	10,705	115	1.09%	53
04/04	10,590	265	-2.44%	114
04/03	10,855	310	-2.78%	2,003
04/02	11,165	50	0.45%	0
04/01	11,115	30	0.27%	301
03/31	11,085	80	-0.72%	1,310