일자	종가	등락	등락률(%)	거래량
04/04	10,480	20	0.19%	0
04/03	10,460	25	0.24%	0
04/02	10,435	5	0.05%	0
04/01	10,430	20	-0.19%	0
03/31	10,450	30	0.29%	0
03/28	10,420	0	0.00%	0
03/27	10,420	0	0.00%	7
03/26	10,420	0	0.00%	0
03/25	10,420	0	0.00%	0
03/24	10,420	0	0.00%	0