일자	종가	등락	등락률(%)	거래량
04/11	28,730	1230	-4.11%	179,242
04/10	29,960	4780	18.98%	104,456
04/09	25,180	2035	-7.48%	552,644
04/08	27,215	2850	11.70%	253,604
04/07	24,365	4915	-16.79%	318,357
04/04	29,280	2020	-6.45%	141,487
04/03	31,300	1555	-4.73%	74,006
04/02	32,855	240	0.74%	505
04/01	32,615	595	1.86%	27,090
03/31	32,020	1760	-5.21%	13,364