일자	종가	등락	등락률(%)	거래량
04/04	8,430	115	1.38%	41
04/03	8,315	135	-1.60%	13
04/02	8,450	35	0.42%	42
04/01	8,415	45	0.54%	7
03/31	8,370	140	1.70%	12
03/28	8,230	65	-0.78%	562
03/27	8,295	75	-0.90%	113
03/26	8,370	125	-1.47%	6
03/25	8,495	10	-0.12%	9
03/24	8,505	65	-0.76%	24