일자	종가	등락	등락률(%)	거래량
04/07	710	140	-16.47%	7,253,312
04/04	850	98	-10.34%	3,374,043
04/03	948	39	-3.95%	533,085
04/02	987	12	-1.20%	590,556
04/01	999	63	6.73%	2,037,747
03/31	936	13	-1.37%	424,553
03/28	949	8	0.85%	576,140
03/27	941	8	0.86%	470,657
03/26	933	7	0.76%	340,026
03/25	926	20	2.21%	1,404,457