일자	종가	등락	등락률(%)	거래량
04/04	51,700	15	0.03%	0
04/03	51,685	5	0.01%	0
04/02	51,680	5	0.01%	0
04/01	51,675	5	0.01%	0
03/31	51,670	5	0.01%	0
03/28	51,665	10	0.02%	0
03/27	51,655	5	0.01%	0
03/26	51,650	5	0.01%	0
03/25	51,645	0	0.00%	0
03/24	51,645	0	0.00%	0