일자	종가	등락	등락률(%)	거래량
04/04	25,320	1340	-5.03%	640
04/03	26,660	675	2.60%	49
04/02	25,985	250	-0.95%	422
04/01	26,235	360	-1.35%	43
03/31	26,595	755	-2.76%	173
03/28	27,350	480	1.79%	1,285
03/27	26,870	765	2.93%	128
03/26	26,105	665	2.61%	142
03/25	25,440	110	-0.43%	20
03/24	25,550	490	1.96%	82