일자	종가	등락	등락률(%)	거래량
04/04	16,390	460	-2.73%	1,111
04/03	16,850	180	-1.06%	357
04/02	17,030	660	4.03%	1,815
04/01	16,370	240	1.49%	4,107
03/31	16,130	1165	-6.74%	8,105
03/28	17,295	455	-2.56%	1,999
03/27	17,750	465	2.69%	2,126
03/26	17,285	175	1.02%	1,499
03/25	17,110	155	0.91%	7,742
03/24	16,955	85	-0.50%	51