일자	종가	등락	등락률(%)	거래량
04/11	30,945	1345	-4.17%	332,287
04/10	32,290	6015	22.89%	249,172
04/09	26,275	2225	-7.81%	372,971
04/08	28,500	3560	14.27%	173,273
04/07	24,940	5900	-19.13%	497,823
04/04	30,840	2275	-6.87%	31,481
04/03	33,115	1740	-4.99%	17,872
04/02	34,855	560	1.63%	10,963
04/01	34,295	620	1.84%	16,636
03/31	33,675	2685	-7.38%	8,043