일자	종가	등락	등락률(%)	거래량
04/04	15,200	825	-5.15%	27,646
04/03	16,025	955	-5.62%	29,477
04/02	16,980	140	-0.82%	26,778
04/01	17,120	255	1.51%	181
03/31	16,865	1350	-7.41%	630
03/28	18,215	340	-1.83%	2,022
03/27	18,555	595	-3.11%	521
03/26	19,150	475	2.54%	20,033
03/25	18,675	70	0.38%	86
03/24	18,605	45	0.24%	7