일자	종가	등락	등락률(%)	거래량
04/11	16,500	150	0.92%	1
04/10	16,350	205	1.27%	0
04/09	16,145	180	1.13%	0
04/08	15,965	620	4.04%	0
04/07	15,345	1380	-8.25%	1
04/04	16,725	220	-1.30%	0
04/03	16,945	10	-0.06%	0
04/02	16,955	35	-0.21%	0
04/01	16,990	70	-0.41%	0
03/31	17,060	125	-0.73%	2