일자	종가	등락	등락률(%)	거래량
04/11	53,700	5	0.01%	0
04/10	53,695	15	0.03%	0
04/09	53,680	0	0.00%	0
04/08	53,680	5	0.01%	0
04/07	53,675	5	0.01%	1,500
04/04	53,670	5	0.01%	2,000
04/03	53,665	5	0.01%	0
04/02	53,660	10	0.02%	1
04/01	53,650	5	0.01%	0
03/31	53,645	0	0.00%	0