일자	종가	등락	등락률(%)	거래량
04/04	23,345	200	0.86%	0
04/03	23,145	235	1.03%	0
04/02	22,910	140	0.61%	0
04/01	22,770	190	-0.83%	0
03/31	22,960	310	1.37%	0
03/28	22,650	45	-0.20%	0
03/27	22,695	15	0.07%	0
03/26	22,680	215	-0.94%	0
03/25	22,895	145	-0.63%	0
03/24	23,040	150	-0.65%	0