일자	종가	등락	등락률(%)	거래량
04/11	10,380	85	-0.81%	0
04/10	10,465	720	-6.44%	1
04/09	11,185	210	1.91%	4,004
04/08	10,975	70	0.64%	201
04/07	10,905	690	6.75%	4,022
04/04	10,215	300	3.03%	0
04/03	9,915	280	2.91%	0
04/02	9,635	90	0.94%	1
04/01	9,545	25	0.26%	842
03/31	9,520	130	1.38%	823