일자	종가	등락	등락률(%)	거래량
04/04	9,260	330	-3.44%	36
04/03	9,590	615	-6.03%	45
04/02	10,205	65	0.64%	8
04/01	10,140	85	0.85%	6
03/31	10,055	230	-2.24%	2,008
03/28	10,285	20	-0.19%	7
03/27	10,305	25	-0.24%	6
03/26	10,330	0	0.00%	7
03/25	10,330	120	1.18%	14
03/24	10,210	0	0.00%	9