일자	종가	등락	등락률(%)	거래량
04/04	15,130	310	2.09%	7,053
04/03	14,820	870	6.24%	14,208
04/02	13,950	45	0.32%	1,071
04/01	13,905	235	1.72%	1,373
03/31	13,670	35	-0.26%	1,506
03/28	13,705	680	5.22%	6,157
03/27	13,025	295	2.32%	4,426
03/26	12,730	950	-6.94%	6,463
03/25	13,680	125	0.92%	1,974
03/24	13,555	155	-1.13%	1,594