일자	종가	등락	등락률(%)	거래량
04/04	11,130	415	3.87%	80,274
04/03	10,715	170	1.61%	90,450
04/02	10,545	915	-7.98%	43,459
04/01	11,460	355	-3.00%	22,976
03/31	11,815	1595	15.61%	56,723
03/28	10,220	480	4.93%	36,700
03/27	9,740	610	-5.89%	14,124
03/26	10,350	225	-2.13%	38,563
03/25	10,575	115	-1.08%	55,712
03/24	10,690	175	1.66%	23,577