일자	종가	등락	등락률(%)	거래량
04/11	14,310	925	-6.07%	56,974
04/10	15,235	2325	18.01%	57,399
04/09	12,910	940	-6.79%	33,342
04/08	13,850	1350	10.80%	13,653
04/07	12,500	2345	-15.80%	39,755
04/04	14,845	830	-5.30%	21,884
04/03	15,675	890	-5.37%	20,953
04/02	16,565	60	0.36%	4,602
04/01	16,505	50	-0.30%	12,326
03/31	16,555	1240	-6.97%	13,922