일자	종가	등락	등락률(%)	거래량
04/04	21,140	1085	5.41%	97,159
04/03	20,055	1030	5.41%	12,275
04/02	19,025	40	-0.21%	12,360
04/01	19,065	55	-0.29%	4,173
03/31	19,120	1290	7.23%	25,643
03/28	17,830	450	2.59%	3,007
03/27	17,380	305	1.79%	2,616
03/26	17,075	255	-1.47%	25,119
03/25	17,330	115	-0.66%	2,610
03/24	17,445	60	0.35%	5,277