일자	종가	등락	등락률(%)	거래량
04/11	8,905	55	0.62%	0
04/10	8,850	360	4.24%	3
04/09	8,490	55	-0.64%	1
04/08	8,545	115	-1.33%	3
04/07	8,660	295	-3.29%	11
04/04	8,955	15	0.17%	0
04/03	8,940	60	-0.67%	164
04/02	9,000	5	-0.06%	10
04/01	9,005	40	0.45%	56
03/31	8,965	50	-0.55%	0