일자	종가	등락	등락률(%)	거래량
04/11	17,750	1180	-6.23%	206
04/10	18,930	860	4.76%	669
04/09	18,070	1510	-7.71%	406
04/08	19,580	1535	-7.27%	105
04/07	21,115	860	4.25%	102
04/04	20,255	435	-2.10%	1,467
04/03	20,690	660	3.30%	2,909
04/02	20,030	25	0.12%	0
04/01	20,005	150	0.76%	0
03/31	19,855	855	4.50%	505