일자	종가	등락	등락률(%)	거래량
04/11	8,770	170	-1.90%	0
04/10	8,940	135	1.53%	60
04/09	8,805	165	-1.84%	0
04/08	8,970	30	-0.33%	1,362
04/07	9,000	125	-1.37%	1,420
04/04	9,125	20	-0.22%	253
04/03	9,145	105	1.16%	0
04/02	9,040	25	-0.28%	90
04/01	9,065	0	0.00%	15
03/31	9,065	90	1.00%	0