일자	종가	등락	등락률(%)	거래량
04/04	8,495	70	0.83%	302
04/03	8,425	135	-1.58%	10
04/02	8,560	95	1.12%	0
04/01	8,465	0	0.00%	3
03/31	8,465	70	0.83%	11
03/28	8,395	5	-0.06%	529
03/27	8,400	60	-0.71%	4,116
03/26	8,460	80	-0.94%	7
03/25	8,540	60	-0.70%	13
03/24	8,600	5	-0.06%	1,070