일자	종가	등락	등락률(%)	거래량
04/04	7,920	10	0.13%	744
04/03	7,910	135	1.74%	3,109
04/02	7,775	30	0.39%	144
04/01	7,745	20	0.26%	2,656
03/31	7,725	150	1.98%	3,761
03/28	7,575	15	-0.20%	17
03/27	7,590	20	-0.26%	49
03/26	7,610	15	-0.20%	9,867
03/25	7,625	55	-0.72%	349
03/24	7,680	50	-0.65%	841