일자	종가	등락	등락률(%)	거래량
04/11	11,185	125	1.13%	32,455
04/10	11,060	280	-2.47%	21,827
04/09	11,340	225	2.02%	8,637
04/08	11,115	45	-0.40%	1,684
04/07	11,160	265	2.43%	4,468
04/04	10,895	155	-1.40%	4,338
04/03	11,050	190	1.75%	2,398
04/02	10,860	35	-0.32%	313
04/01	10,895	60	-0.55%	1,676
03/31	10,955	165	1.53%	2,470