일자	종가	등락	등락률(%)	거래량
04/11	21,905	525	-2.34%	0
04/10	22,430	310	1.40%	200
04/09	22,120	35	-0.16%	0
04/08	22,155	330	1.51%	0
04/07	21,825	745	-3.30%	0
04/04	22,570	370	-1.61%	0
04/03	22,940	325	1.44%	0
04/02	22,615	145	0.65%	0
04/01	22,470	155	-0.69%	0
03/31	22,625	5	0.02%	0