일자	종가	등락	등락률(%)	거래량
04/11	22,295	150	-0.67%	0
04/10	22,445	650	-2.81%	0
04/09	23,095	25	-0.11%	0
04/08	23,120	120	0.52%	0
04/07	23,000	685	3.07%	0
04/04	22,315	755	-3.27%	0
04/03	23,070	5	0.02%	0
04/02	23,065	205	-0.88%	0
04/01	23,270	0	0.00%	0
03/31	23,270	245	1.06%	0