일자	종가	등락	등락률(%)	거래량
04/04	18,385	315	-1.68%	82
04/03	18,700	385	-2.02%	31
04/02	19,085	525	2.83%	475
04/01	18,560	535	-2.80%	446
03/31	19,095	535	2.88%	197
03/28	18,560	465	2.57%	559
03/27	18,095	85	0.47%	0
03/26	18,010	175	-0.96%	0
03/25	18,185	90	-0.49%	2
03/24	18,275	70	-0.38%	0