일자	종가	등락	등락률(%)	거래량
04/04	103,315	5	0.00%	0
04/03	103,310	20	0.02%	15,000
04/02	103,290	15	0.01%	1
04/01	103,275	10	0.01%	0
03/31	103,265	5	0.00%	0
03/28	103,260	10	0.01%	0
03/27	103,250	20	0.02%	0
03/26	103,230	10	0.01%	2
03/25	103,220	10	0.01%	0
03/24	103,210	0	0.00%	107,365