일자	종가	등락	등락률(%)	거래량
04/04	109,700	600	-0.54%	457,321
04/03	110,300	3600	3.37%	604,761
04/02	106,700	3300	-3.00%	544,204
04/01	110,000	800	0.73%	436,187
03/31	109,200	4800	-4.21%	586,066
03/28	114,000	4100	-3.47%	762,625
03/27	118,100	3500	-2.88%	513,636
03/26	121,600	4200	-3.34%	674,082
03/25	125,800	6200	5.18%	2,304,744
03/24	119,600	1600	-1.32%	436,693