일자	종가	등락	등락률(%)	거래량
04/04	13,310	510	3.98%	19,283
04/03	12,800	400	-3.03%	29,692
04/02	13,200	250	-1.86%	12,878
04/01	13,450	80	0.60%	31,981
03/31	13,370	60	0.45%	150,661
03/28	13,310	250	-1.84%	12,135
03/27	13,560	20	0.15%	9,789
03/26	13,540	10	0.07%	8,544
03/25	13,530	240	-1.74%	17,572
03/24	13,770	60	0.44%	10,835