일자	종가	등락	등락률(%)	거래량
04/04	10,125	25	0.25%	10,603
04/03	10,100	5	0.05%	6,805
04/02	10,095	0	0.00%	5,954
04/01	10,095	15	0.15%	7,405
03/31	10,080	5	0.05%	3,537
03/28	10,075	10	0.10%	65,754
03/27	10,065	5	-0.05%	12,603
03/26	10,070	0	0.00%	38,013
03/25	10,070	10	-0.10%	18,541
03/24	10,080	5	0.05%	20,864