일자	종가	등락	등락률(%)	거래량
04/11	18,770	180	0.97%	28,986
04/10	18,590	820	4.61%	31,834
04/09	17,770	440	-2.42%	47,405
04/08	18,210	460	2.59%	86,903
04/07	17,750	810	-4.36%	81,018
04/04	18,560	330	-1.75%	47,088
04/03	18,890	150	-0.79%	33,697
04/02	19,040	560	3.03%	124,401
04/01	18,480	1190	6.88%	179,531
03/31	17,290	30	0.17%	86,850