일자	종가	등락	등락률(%)	거래량
04/07	509	33	-6.09%	666,623
04/04	542	18	3.44%	376,275
04/03	524	15	-2.78%	568,705
04/02	539	17	-3.06%	376,677
04/01	556	11	2.02%	560,544
03/31	545	6	-1.09%	511,301
03/28	551	12	-2.13%	358,530
03/27	563	11	-1.92%	360,070
03/26	574	1	-0.17%	340,563
03/25	575	14	-2.38%	453,609