일자	종가	등락	등락률(%)	거래량
04/04	16,340	100	-0.61%	124,542
04/03	16,440	80	-0.48%	131,150
04/02	16,520	170	1.04%	181,999
04/01	16,350	320	2.00%	210,743
03/31	16,030	90	-0.56%	178,210
03/28	16,120	120	0.75%	115,095
03/27	16,000	150	-0.93%	86,963
03/26	16,150	50	-0.31%	112,996
03/25	16,200	330	2.08%	128,573
03/24	15,870	80	0.51%	73,446