일자	종가	등락	등락률(%)	거래량
04/04	1,492	12	0.81%	23,989
04/03	1,480	11	-0.74%	30,691
04/02	1,491	1	0.07%	7,686
04/01	1,490	34	2.34%	32,025
03/31	1,456	8	-0.55%	34,374
03/28	1,464	3	0.21%	18,234
03/27	1,461	7	0.48%	26,156
03/26	1,454	17	1.18%	11,124
03/25	1,437	7	-0.48%	11,998
03/24	1,444	16	1.12%	17,537