일자	종가	등락	등락률(%)	거래량
04/08	14,860	620	-4.01%	96,382
04/07	15,480	440	-2.76%	53,500
04/04	15,920	0	0.00%	10,995
04/03	15,920	90	-0.56%	9,319
04/02	16,010	60	0.38%	4,328
04/01	15,950	130	0.82%	4,462
03/31	15,820	210	-1.31%	3,882
03/28	16,030	90	-0.56%	5,363
03/27	16,120	110	-0.68%	5,030
03/26	16,230	0	0.00%	4,852